Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 3.32 | 3.34 | 3.18 | 3.18 | 115.33 Thousand |
| 14 Jul, 2020 | 3.6 | 3.6 | 3.36 | 3.42 | 54.79 Thousand |
| 13 Jul, 2020 | 3.6 | 3.69 | 3.5 | 3.5 | 495.32 Thousand |
| 10 Jul, 2020 | 3.71 | 3.89 | 3.6 | 3.65 | 91.76 Thousand |
| 09 Jul, 2020 | 4.19 | 4.19 | 3.7 | 3.7 | 46.14 Thousand |
| 08 Jul, 2020 | 4.0 | 4.05 | 4.0 | 4.05 | 178.3 Thousand |
| 07 Jul, 2020 | 4.0 | 4.03 | 4.0 | 4.03 | 89.51 Thousand |
| 06 Jul, 2020 | 3.9 | 3.95 | 3.89 | 3.95 | 20.87 Thousand |
| 03 Jul, 2020 | 3.9 | 3.99 | 3.9 | 3.99 | 14.83 Thousand |
| 02 Jul, 2020 | 3.86 | 3.93 | 3.83 | 3.93 | 119.87 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT