Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 3.85 | 3.86 | 3.79 | 3.86 | 614.22 Thousand |
| 30 Jun, 2020 | 3.65 | 3.85 | 3.65 | 3.83 | 73.3 Thousand |
| 29 Jun, 2020 | 3.78 | 3.78 | 3.6 | 3.7 | 286.29 Thousand |
| 26 Jun, 2020 | 3.7 | 3.7 | 3.6 | 3.6 | 11.04 Thousand |
| 25 Jun, 2020 | 3.6 | 3.79 | 3.55 | 3.79 | 106.02 Thousand |
| 24 Jun, 2020 | 3.6 | 3.72 | 3.54 | 3.69 | 140.05 Thousand |
| 23 Jun, 2020 | 3.6 | 3.6 | 3.47 | 3.54 | 64.78 Thousand |
| 22 Jun, 2020 | 3.7 | 3.7 | 3.5 | 3.63 | 108.56 Thousand |
| 19 Jun, 2020 | 4.15 | 4.15 | 3.71 | 3.8 | 217.78 Thousand |
| 18 Jun, 2020 | 4.01 | 4.06 | 4.01 | 4.06 | 3408.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT