Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 4.0 | 4.15 | 4.0 | 4.15 | 185.24 Thousand |
| 16 Jun, 2020 | 4.11 | 4.11 | 4.0 | 4.0 | 141.84 Thousand |
| 15 Jun, 2020 | 4.19 | 4.19 | 4.0 | 4.0 | 18.67 Thousand |
| 12 Jun, 2020 | 4.2 | 4.2 | 4.0 | 4.1 | 12.52 Thousand |
| 11 Jun, 2020 | 3.9 | 4.2 | 3.9 | 4.11 | 73.91 Thousand |
| 10 Jun, 2020 | 3.91 | 4.0 | 3.9 | 3.96 | 119.44 Thousand |
| 09 Jun, 2020 | 4.0 | 4.14 | 3.91 | 4.09 | 163.46 Thousand |
| 08 Jun, 2020 | 4.0 | 4.0 | 3.8 | 3.9 | 126.67 Thousand |
| 05 Jun, 2020 | 4.0 | 4.2 | 4.0 | 4.0 | 108.97 Thousand |
| 04 Jun, 2020 | 4.15 | 4.15 | 4.0 | 4.1 | 392.38 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT