Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 3.65 | 4.26 | 3.65 | 4.26 | 58.34 Thousand |
| 02 Jun, 2020 | 3.55 | 3.75 | 3.44 | 3.75 | 57.71 Thousand |
| 01 Jun, 2020 | 3.49 | 3.59 | 3.41 | 3.59 | 25.63 Thousand |
| 29 May, 2020 | 3.44 | 3.54 | 3.44 | 3.54 | 49.88 Thousand |
| 28 May, 2020 | 3.22 | 3.4 | 3.2 | 3.25 | 84.24 Thousand |
| 27 May, 2020 | 3.37 | 3.37 | 3.22 | 3.22 | 19.5 Thousand |
| 26 May, 2020 | 3.35 | 3.43 | 3.35 | 3.43 | 147.63 Thousand |
| 22 May, 2020 | 3.48 | 3.48 | 3.38 | 3.38 | 37.69 Thousand |
| 21 May, 2020 | 3.36 | 3.55 | 3.35 | 3.44 | 110.74 Thousand |
| 20 May, 2020 | 3.45 | 3.55 | 3.4 | 3.55 | 124.2 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT