Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 4.0 | 4.3 | 4.0 | 4.15 | 10.03 Thousand |
| 08 Mar, 2019 | 4.25 | 4.25 | 4.05 | 4.05 | 342.28 Thousand |
| 07 Mar, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 19.09 Thousand |
| 06 Mar, 2019 | 4.3 | 4.4 | 4.25 | 4.28 | 8.14 Million |
| 05 Mar, 2019 | 4.25 | 4.3 | 4.25 | 4.28 | 69.5 Thousand |
| 04 Mar, 2019 | 4.0 | 4.3 | 3.75 | 4.3 | 225.17 Thousand |
| 01 Mar, 2019 | 4.15 | 4.3 | 3.9 | 4.0 | 80.07 Thousand |
| 28 Feb, 2019 | 4.3 | 4.3 | 4.25 | 4.3 | 3.21 Million |
| 27 Feb, 2019 | 4.3 | 4.3 | 4.25 | 4.28 | 566.52 Thousand |
| 26 Feb, 2019 | 4.3 | 4.33 | 4.25 | 4.33 | 316.4 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT