Integrated Diagnostics Holdings PLC (IDHC)

USD 0.49

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 4.3 4.4 4.25 4.4 464.44 Thousand
22 Feb, 2019 4.3 4.32 4.23 4.32 1.15 Million
21 Feb, 2019 4.23 4.23 4.23 4.23 -
20 Feb, 2019 4.28 4.28 4.28 4.28 -
19 Feb, 2019 4.3 4.3 4.23 4.23 2.2 Million
18 Feb, 2019 4.3 4.3 4.2 4.25 195.05 Thousand
15 Feb, 2019 4.23 4.23 4.23 4.23 -
14 Feb, 2019 4.3 4.3 4.22 4.22 585.68 Thousand
13 Feb, 2019 4.3 4.3 4.21 4.21 840 Thousand
12 Feb, 2019 4.15 4.3 4.15 4.2 4.01 Million