Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 4.15 | 4.15 | 4.15 | 4.15 | 47.3 Thousand |
| 08 Feb, 2019 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 07 Feb, 2019 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 06 Feb, 2019 | 4.0 | 4.05 | 4.0 | 4.05 | 3.94 Million |
| 05 Feb, 2019 | 4.05 | 4.05 | 3.99 | 4.0 | 1.73 Million |
| 04 Feb, 2019 | 4.05 | 4.05 | 3.98 | 3.99 | 341.85 Thousand |
| 01 Feb, 2019 | 4.0 | 4.05 | 4.0 | 4.0 | 1.43 Million |
| 31 Jan, 2019 | 4.0 | 4.02 | 4.0 | 4.02 | 1272.00 |
| 30 Jan, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 328.00 |
| 29 Jan, 2019 | 4.0 | 4.02 | 4.0 | 4.02 | 800.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT