Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 25 Jan, 2019 | 4.0 | 4.01 | 3.99 | 4.0 | 200 Thousand |
| 24 Jan, 2019 | 4.0 | 4.0 | 3.95 | 3.95 | 604.63 Thousand |
| 23 Jan, 2019 | 4.0 | 4.0 | 3.95 | 3.95 | 253.49 Thousand |
| 22 Jan, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Jan, 2019 | 4.0 | 4.0 | 3.9 | 3.9 | 3804.00 |
| 18 Jan, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 3.38 Million |
| 17 Jan, 2019 | 4.05 | 4.05 | 3.9 | 3.9 | 481.9 Thousand |
| 16 Jan, 2019 | 4.0 | 4.05 | 4.0 | 4.05 | 21.33 Thousand |
| 15 Jan, 2019 | 4.0 | 4.05 | 4.0 | 4.03 | 225.9 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT