Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 4.1 | 4.1 | 4.05 | 4.05 | 192.87 Thousand |
| 11 Jan, 2019 | 4.2 | 4.2 | 4.15 | 4.15 | 280 Thousand |
| 10 Jan, 2019 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 09 Jan, 2019 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 08 Jan, 2019 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 07 Jan, 2019 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 04 Jan, 2019 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 03 Jan, 2019 | 4.1 | 4.15 | 4.1 | 4.15 | 500.89 Thousand |
| 02 Jan, 2019 | 4.1 | 4.21 | 4.1 | 4.21 | 96.48 Thousand |
| 31 Dec, 2018 | 4.1 | 4.16 | 4.05 | 4.16 | 382.6 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT