Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | 4000.00 |
| 27 Dec, 2018 | 4.06 | 4.13 | 4.04 | 4.13 | 134.78 Thousand |
| 24 Dec, 2018 | 4.06 | 4.06 | 4.06 | 4.06 | 18.08 Thousand |
| 21 Dec, 2018 | 4.1 | 4.2 | 4.06 | 4.2 | 204.84 Thousand |
| 20 Dec, 2018 | 4.06 | 4.1 | 4.0 | 4.1 | 46.3 Thousand |
| 19 Dec, 2018 | 4.15 | 4.15 | 4.05 | 4.15 | 1.27 Million |
| 18 Dec, 2018 | 4.01 | 4.3 | 4.01 | 4.18 | 94.95 Thousand |
| 17 Dec, 2018 | 4.1 | 4.2 | 4.0 | 4.13 | 48.83 Thousand |
| 14 Dec, 2018 | 4.01 | 4.01 | 4.01 | 4.01 | 200.12 Thousand |
| 13 Dec, 2018 | 4.01 | 4.02 | 3.95 | 3.96 | 61.92 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT