Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 4.02 | 4.02 | 4.0 | 4.01 | 86.18 Thousand |
| 11 Dec, 2018 | 4.02 | 4.2 | 4.0 | 4.02 | 137.56 Thousand |
| 10 Dec, 2018 | 4.01 | 4.03 | 4.01 | 4.03 | 1864.00 |
| 07 Dec, 2018 | 4.0 | 4.01 | 4.0 | 4.0 | 28.69 Thousand |
| 06 Dec, 2018 | 4.01 | 4.04 | 4.01 | 4.04 | 224.00 |
| 05 Dec, 2018 | 4.01 | 4.03 | 4.01 | 4.03 | 224.00 |
| 04 Dec, 2018 | 4.05 | 4.05 | 4.01 | 4.03 | 7052.00 |
| 03 Dec, 2018 | 4.0 | 4.06 | 4.0 | 4.05 | 144.37 Thousand |
| 30 Nov, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Nov, 2018 | 3.95 | 4.03 | 3.8 | 4.03 | 184.12 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT