Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 4.05 | 4.05 | 3.95 | 4.0 | 9904.00 |
| 27 Nov, 2018 | 3.8 | 4.05 | 3.75 | 4.05 | 471.17 Thousand |
| 26 Nov, 2018 | 3.75 | 3.83 | 3.75 | 3.83 | 304.00 |
| 23 Nov, 2018 | 3.75 | 3.83 | 3.75 | 3.83 | 304.00 |
| 22 Nov, 2018 | 3.75 | 3.83 | 3.75 | 3.83 | 296.00 |
| 21 Nov, 2018 | 3.9 | 3.9 | 3.8 | 3.85 | 203.62 Thousand |
| 20 Nov, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 4640.00 |
| 19 Nov, 2018 | 3.65 | 3.65 | 3.55 | 3.65 | 4736.00 |
| 16 Nov, 2018 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 15 Nov, 2018 | 3.5 | 3.58 | 3.5 | 3.58 | 328.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT