Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 63.34 Thousand |
| 13 Nov, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 83.43 Thousand |
| 12 Nov, 2018 | 3.45 | 3.55 | 3.45 | 3.55 | 328.00 |
| 09 Nov, 2018 | 3.45 | 3.57 | 3.45 | 3.57 | 36.83 Thousand |
| 08 Nov, 2018 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 07 Nov, 2018 | 3.53 | 3.57 | 3.53 | 3.57 | 44.62 Thousand |
| 06 Nov, 2018 | 3.45 | 3.53 | 3.45 | 3.53 | 368.00 |
| 05 Nov, 2018 | 3.45 | 3.53 | 3.45 | 3.53 | 368.00 |
| 02 Nov, 2018 | 3.45 | 3.53 | 3.45 | 3.53 | 1160.00 |
| 01 Nov, 2018 | 3.5 | 3.5 | 3.35 | 3.43 | 344.41 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT