Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 3.4 | 3.45 | 3.4 | 3.45 | 398.7 Thousand |
| 30 Oct, 2018 | 3.4 | 3.4 | 3.3 | 3.4 | 1.25 Million |
| 29 Oct, 2018 | 3.45 | 3.45 | 3.35 | 3.4 | 124.93 Thousand |
| 26 Oct, 2018 | 3.55 | 3.55 | 3.35 | 3.45 | 37.66 Thousand |
| 25 Oct, 2018 | 3.65 | 3.65 | 3.5 | 3.58 | 28.33 Thousand |
| 24 Oct, 2018 | 3.7 | 3.7 | 3.6 | 3.65 | 6844.00 |
| 23 Oct, 2018 | 3.74 | 3.75 | 3.7 | 3.72 | 20.6 Thousand |
| 22 Oct, 2018 | 3.85 | 3.85 | 3.68 | 3.78 | 20.63 Thousand |
| 19 Oct, 2018 | 3.87 | 3.87 | 3.67 | 3.78 | 1408.00 |
| 18 Oct, 2018 | 3.8 | 3.9 | 3.7 | 3.84 | 173.82 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT