Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 3.9 | 3.9 | 3.8 | 3.85 | 78.6 Thousand |
| 16 Oct, 2018 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 15 Oct, 2018 | 3.9 | 3.94 | 3.9 | 3.94 | 624.00 |
| 12 Oct, 2018 | 3.94 | 3.97 | 3.94 | 3.97 | 568.00 |
| 11 Oct, 2018 | 3.98 | 3.98 | 3.97 | 3.97 | 4000.00 |
| 10 Oct, 2018 | 4.08 | 4.08 | 3.93 | 4.08 | 19.14 Thousand |
| 09 Oct, 2018 | 4.18 | 4.2 | 4.08 | 4.08 | 90.84 Thousand |
| 08 Oct, 2018 | 4.1 | 4.2 | 4.1 | 4.2 | 95.49 Thousand |
| 05 Oct, 2018 | 4.05 | 4.13 | 4.05 | 4.13 | 896.00 |
| 04 Oct, 2018 | 4.2 | 4.2 | 3.74 | 4.13 | 22.64 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT