Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 4.3 | 4.3 | 4.1 | 4.15 | 666.57 Thousand |
| 02 Oct, 2018 | 4.2 | 4.2 | 4.1 | 4.1 | 65.92 Thousand |
| 01 Oct, 2018 | 4.2 | 4.2 | 4.2 | 4.2 | 1752.00 |
| 28 Sep, 2018 | 4.2 | 4.2 | 4.2 | 4.2 | 1956.00 |
| 27 Sep, 2018 | 4.15 | 4.25 | 4.15 | 4.25 | 976.00 |
| 26 Sep, 2018 | 4.0 | 4.08 | 4.0 | 4.08 | 235.13 Thousand |
| 25 Sep, 2018 | 4.0 | 4.15 | 3.75 | 4.05 | 292.34 Thousand |
| 24 Sep, 2018 | 3.9 | 3.9 | 3.7 | 3.85 | 7656.00 |
| 21 Sep, 2018 | 3.75 | 3.8 | 3.7 | 3.8 | 362.54 Thousand |
| 20 Sep, 2018 | 3.5 | 3.7 | 3.5 | 3.7 | 142.99 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT