Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.8 | 3.8 | 3.77 | 3.77 | 6000.00 |
| 21 Sep, 2017 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 20 Sep, 2017 | 3.75 | 3.75 | 3.7 | 3.7 | 2.75 Million |
| 19 Sep, 2017 | 3.68 | 3.72 | 3.68 | 3.72 | 21.97 Thousand |
| 18 Sep, 2017 | 3.81 | 3.81 | 3.75 | 3.75 | 10.6 Thousand |
| 15 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 406.73 Thousand |
| 14 Sep, 2017 | 3.7 | 3.7 | 3.54 | 3.7 | 89.27 Thousand |
| 13 Sep, 2017 | 3.5 | 3.59 | 3.49 | 3.59 | 79.38 Thousand |
| 12 Sep, 2017 | 3.78 | 3.84 | 3.54 | 3.61 | 63.98 Thousand |
| 11 Sep, 2017 | 3.9 | 3.9 | 3.62 | 3.77 | 564.45 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT