Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.87 | 3.9 | 3.87 | 3.87 | 268.00 |
| 07 Sep, 2017 | 3.9 | 3.9 | 3.87 | 3.87 | 65 Thousand |
| 06 Sep, 2017 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 05 Sep, 2017 | 3.9 | 3.96 | 3.9 | 3.96 | 420.00 |
| 04 Sep, 2017 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 01 Sep, 2017 | 3.87 | 4.04 | 3.87 | 3.95 | 1012.00 |
| 31 Aug, 2017 | 3.87 | 4.04 | 3.87 | 3.96 | 5364.00 |
| 30 Aug, 2017 | 3.95 | 3.95 | 3.89 | 3.89 | 6000.00 |
| 29 Aug, 2017 | 4.1 | 4.1 | 3.95 | 3.95 | 28.64 Thousand |
| 25 Aug, 2017 | 4.1 | 4.15 | 4.1 | 4.15 | 168.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT