Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 4.1 | 4.2 | 4.1 | 4.15 | 400.41 Thousand |
| 23 Aug, 2017 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 22 Aug, 2017 | 4.15 | 4.2 | 4.15 | 4.18 | 44.62 Thousand |
| 21 Aug, 2017 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 18 Aug, 2017 | 4.2 | 4.2 | 4.15 | 4.15 | 7612.00 |
| 17 Aug, 2017 | 4.15 | 4.2 | 4.13 | 4.13 | 158.04 Thousand |
| 16 Aug, 2017 | 4.15 | 4.15 | 4.15 | 4.15 | 4692.00 |
| 15 Aug, 2017 | 3.95 | 4.25 | 3.95 | 4.1 | 278.13 Thousand |
| 14 Aug, 2017 | 3.83 | 3.97 | 3.77 | 3.97 | 68.46 Thousand |
| 11 Aug, 2017 | 3.88 | 3.94 | 3.84 | 3.85 | 130.22 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT