Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.0 | 4.0 | 3.99 | 3.99 | 51.46 Thousand |
| 09 Aug, 2017 | 4.0 | 4.0 | 3.94 | 3.94 | 16 Thousand |
| 08 Aug, 2017 | 3.94 | 3.95 | 3.92 | 3.92 | 51.2 Thousand |
| 07 Aug, 2017 | 3.94 | 3.94 | 3.87 | 3.87 | 6000.00 |
| 04 Aug, 2017 | 4.0 | 4.0 | 3.94 | 3.94 | 3940.00 |
| 03 Aug, 2017 | 4.0 | 4.0 | 3.95 | 3.95 | 14.91 Thousand |
| 02 Aug, 2017 | 3.82 | 4.03 | 3.82 | 4.03 | 45.02 Thousand |
| 01 Aug, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jul, 2017 | 3.8 | 3.96 | 3.79 | 3.96 | 117.15 Thousand |
| 28 Jul, 2017 | 3.89 | 3.89 | 3.89 | 3.89 | - |
IDOX
IEM
IES
ICG
ICGC
ICGT