Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 26 Jul, 2017 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 25 Jul, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 74.66 Thousand |
| 24 Jul, 2017 | 3.8 | 3.8 | 3.79 | 3.79 | 46 Thousand |
| 21 Jul, 2017 | 3.65 | 3.8 | 3.65 | 3.75 | 6212.00 |
| 20 Jul, 2017 | 3.7 | 3.7 | 3.67 | 3.67 | 12 Thousand |
| 19 Jul, 2017 | 3.69 | 3.7 | 3.68 | 3.68 | 12 Thousand |
| 18 Jul, 2017 | 3.79 | 3.79 | 3.53 | 3.73 | 321.64 Thousand |
| 17 Jul, 2017 | 3.82 | 3.82 | 3.82 | 3.82 | 6116.00 |
| 14 Jul, 2017 | 3.85 | 3.85 | 3.8 | 3.83 | 24.41 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT