Integrated Diagnostics Holdings PLC (IDHC)

USD 0.49

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 3.83 3.83 3.83 3.83 -
12 Jul, 2017 3.85 3.85 3.79 3.79 12 Thousand
11 Jul, 2017 3.84 3.9 3.77 3.88 683.09 Thousand
10 Jul, 2017 3.87 3.87 3.87 3.87 -
07 Jul, 2017 3.84 3.89 3.84 3.85 7624.00
06 Jul, 2017 3.86 3.86 3.79 3.84 12 Thousand
05 Jul, 2017 3.88 3.88 3.88 3.88 -
04 Jul, 2017 3.92 3.92 3.88 3.88 25.42 Thousand
03 Jul, 2017 3.89 3.89 3.89 3.89 -
30 Jun, 2017 3.98 4.0 3.72 3.9 181.18 Thousand