Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 28 Jun, 2017 | 3.98 | 4.0 | 3.95 | 3.98 | 3080.00 |
| 27 Jun, 2017 | 4.0 | 4.0 | 3.87 | 3.99 | 159.62 Thousand |
| 26 Jun, 2017 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 23 Jun, 2017 | 4.0 | 4.1 | 4.0 | 4.03 | 175.42 Thousand |
| 22 Jun, 2017 | 3.85 | 4.0 | 3.8 | 3.97 | 48.26 Thousand |
| 21 Jun, 2017 | 3.65 | 3.85 | 3.65 | 3.8 | 24.09 Thousand |
| 20 Jun, 2017 | 3.65 | 3.65 | 3.55 | 3.65 | 352.00 |
| 19 Jun, 2017 | 3.45 | 3.65 | 3.45 | 3.65 | 33.61 Thousand |
| 16 Jun, 2017 | 3.62 | 3.7 | 3.4 | 3.4 | 406.03 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT