Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 3.53 | 3.53 | 3.53 | 3.53 | 352.00 |
| 14 Jun, 2017 | 3.6 | 3.65 | 3.53 | 3.53 | 4312.00 |
| 13 Jun, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 400.00 |
| 12 Jun, 2017 | 3.6 | 3.65 | 3.6 | 3.65 | 263.2 Thousand |
| 09 Jun, 2017 | 3.6 | 3.6 | 3.6 | 3.6 | 103.66 Thousand |
| 08 Jun, 2017 | 3.63 | 3.65 | 3.5 | 3.64 | 235.22 Thousand |
| 07 Jun, 2017 | 3.5 | 3.54 | 3.5 | 3.52 | 6012.00 |
| 06 Jun, 2017 | 3.61 | 3.61 | 3.49 | 3.49 | 12 Thousand |
| 05 Jun, 2017 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 02 Jun, 2017 | 3.44 | 3.46 | 3.43 | 3.46 | 57.94 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT