Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 3.42 | 3.44 | 3.42 | 3.44 | 27.4 Thousand |
| 31 May, 2017 | 3.42 | 3.42 | 3.42 | 3.42 | 9368.00 |
| 30 May, 2017 | 3.4 | 3.43 | 3.4 | 3.42 | 29.18 Thousand |
| 26 May, 2017 | 3.45 | 3.45 | 3.42 | 3.42 | 1212.00 |
| 25 May, 2017 | 3.45 | 3.45 | 3.43 | 3.43 | 2068.00 |
| 24 May, 2017 | 3.4 | 3.45 | 3.4 | 3.45 | 18 Thousand |
| 23 May, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 7372.00 |
| 22 May, 2017 | 3.43 | 3.5 | 3.43 | 3.48 | 16.35 Thousand |
| 19 May, 2017 | 3.42 | 3.43 | 3.42 | 3.43 | 6296.00 |
| 18 May, 2017 | 3.42 | 3.42 | 3.41 | 3.41 | 4132.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT