Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 3.42 | 3.42 | 3.4 | 3.41 | 359.13 Thousand |
| 16 May, 2017 | 3.54 | 3.54 | 3.4 | 3.4 | 174.68 Thousand |
| 15 May, 2017 | 3.26 | 3.65 | 3.26 | 3.63 | 198.06 Thousand |
| 12 May, 2017 | 3.2 | 3.26 | 3.2 | 3.26 | 476.48 Thousand |
| 11 May, 2017 | 3.01 | 3.24 | 3.01 | 3.2 | 922.25 Thousand |
| 10 May, 2017 | 3.22 | 3.23 | 3.19 | 3.19 | 11.44 Thousand |
| 09 May, 2017 | 3.11 | 3.2 | 3.11 | 3.19 | 1.46 Million |
| 08 May, 2017 | 3.19 | 3.23 | 3.1 | 3.15 | 209.76 Thousand |
| 05 May, 2017 | 3.07 | 3.12 | 3.07 | 3.12 | 12 Thousand |
| 04 May, 2017 | 3.1 | 3.11 | 3.01 | 3.1 | 44.51 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT