Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 3.11 | 3.11 | 3.09 | 3.09 | 6000.00 |
| 02 May, 2017 | 3.1 | 3.1 | 3.01 | 3.09 | 78.9 Thousand |
| 28 Apr, 2017 | 3.09 | 3.09 | 3.01 | 3.01 | 7324.00 |
| 27 Apr, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Apr, 2017 | 3.06 | 3.08 | 3.04 | 3.08 | 8000.00 |
| 25 Apr, 2017 | 3.11 | 3.11 | 3.08 | 3.08 | 32.24 Thousand |
| 24 Apr, 2017 | 3.11 | 3.14 | 3.09 | 3.12 | 3.11 Million |
| 21 Apr, 2017 | 3.11 | 3.2 | 3.11 | 3.2 | 80.38 Thousand |
| 20 Apr, 2017 | 3.11 | 3.11 | 3.1 | 3.1 | 26.74 Thousand |
| 19 Apr, 2017 | 3.11 | 3.11 | 3.1 | 3.11 | 87.22 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT