IDOX plc (IDOX)
GBX 65.0
(0.62%)
GBX 65.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 59.8 | 60.0 | 56.8 | 57.6 | 3.75 Million |
| 27 Feb, 2025 | 57.6 | 58.2 | 56.4 | 56.6 | 295.44 Thousand |
| 26 Feb, 2025 | 57.6 | 58.79 | 57.06 | 57.4 | 322.89 Thousand |
| 25 Feb, 2025 | 58.0 | 60.4 | 56.0 | 57.0 | 260.29 Thousand |
| 24 Feb, 2025 | 59.0 | 60.27 | 58.0 | 58.0 | 267.01 Thousand |
| 21 Feb, 2025 | 59.0 | 59.62 | 58.8 | 58.8 | 10.37 Million |
| 20 Feb, 2025 | 58.8 | 60.8 | 58.28 | 59.0 | 4.27 Million |
| 19 Feb, 2025 | 57.2 | 60.8 | 56.59 | 58.8 | 2.2 Million |
| 18 Feb, 2025 | 56.2 | 58.0 | 56.0 | 57.0 | 222.38 Thousand |
| 17 Feb, 2025 | 57.4 | 58.0 | 56.4 | 56.6 | 366.29 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC