IDOX plc (IDOX)
GBX 64.2
(-3.89%)
GBX 64.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 58.0 | 58.98 | 56.91 | 58.0 | 364.66 Thousand |
| 11 Mar, 2025 | 57.4 | 58.78 | 56.0 | 58.0 | 409.96 Thousand |
| 10 Mar, 2025 | 57.4 | 59.8 | 56.2 | 57.4 | 182.04 Thousand |
| 07 Mar, 2025 | 58.0 | 60.0 | 56.24 | 60.0 | 3.96 Million |
| 06 Mar, 2025 | 59.0 | 59.8 | 56.91 | 58.8 | 289.65 Thousand |
| 05 Mar, 2025 | 59.8 | 59.8 | 56.6 | 58.1 | 115.36 Thousand |
| 04 Mar, 2025 | 57.6 | 59.8 | 56.87 | 57.6 | 184.81 Thousand |
| 03 Mar, 2025 | 57.6 | 58.6 | 55.6 | 57.0 | 8.38 Million |
| 28 Feb, 2025 | 59.8 | 60.0 | 56.8 | 57.6 | 3.75 Million |
| 27 Feb, 2025 | 57.6 | 58.2 | 56.4 | 56.6 | 295.44 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC