IDOX plc (IDOX)
GBX 64.0
(-1.23%)
GBX 64.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 57.4 | 58.0 | 56.4 | 56.6 | 366.29 Thousand |
| 14 Feb, 2025 | 58.6 | 60.4 | 56.38 | 58.0 | 718.45 Thousand |
| 13 Feb, 2025 | 58.4 | 58.92 | 58.0 | 58.2 | 668.55 Thousand |
| 12 Feb, 2025 | 59.0 | 59.9 | 57.1 | 59.0 | 348.04 Thousand |
| 11 Feb, 2025 | 61.0 | 62.8 | 58.8 | 59.0 | 295.55 Thousand |
| 10 Feb, 2025 | 60.8 | 63.8 | 60.0 | 60.8 | 200.64 Thousand |
| 07 Feb, 2025 | 61.0 | 64.0 | 60.6 | 60.8 | 225.77 Thousand |
| 06 Feb, 2025 | 62.2 | 63.0 | 60.8 | 60.8 | 402.94 Thousand |
| 05 Feb, 2025 | 62.4 | 63.0 | 61.4 | 61.4 | 268.42 Thousand |
| 04 Feb, 2025 | 63.6 | 64.8 | 62.38 | 62.6 | 822 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC