IDOX plc (IDOX)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 64.6 66.1 63.0 65.0 336.27 Thousand
23 Jul, 2025 64.4 66.11 63.0 64.8 1.21 Million
22 Jul, 2025 66.8 67.0 64.0 64.2 149.4 Thousand
21 Jul, 2025 65.0 67.0 64.91 65.4 356.32 Thousand
18 Jul, 2025 65.6 66.55 64.0 64.6 2.24 Million
17 Jul, 2025 66.0 66.0 65.8 66.0 1.43 Million
16 Jul, 2025 66.8 66.8 65.6 66.0 310.11 Thousand
15 Jul, 2025 66.0 67.0 63.4 65.8 507.7 Thousand
14 Jul, 2025 66.4 68.0 65.6 66.0 217.36 Thousand
11 Jul, 2025 66.4 66.45 65.0 66.0 4.63 Million