IDOX plc (IDOX)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 62.2 | 63.0 | 61.4 | 61.8 | 136.76 Thousand |
| 03 Apr, 2024 | 62.4 | 63.54 | 61.63 | 62.0 | 85.28 Thousand |
| 02 Apr, 2024 | 62.2 | 64.6 | 61.2 | 62.4 | 102.74 Thousand |
| 28 Mar, 2024 | 62.4 | 63.0 | 61.0 | 62.6 | 2.06 Million |
| 27 Mar, 2024 | 62.8 | 62.8 | 61.2 | 61.6 | 235.07 Thousand |
| 26 Mar, 2024 | 62.0 | 62.8 | 61.0 | 62.4 | 357.35 Thousand |
| 25 Mar, 2024 | 62.0 | 63.0 | 61.8 | 63.0 | 141.48 Thousand |
| 22 Mar, 2024 | 62.0 | 63.04 | 62.0 | 62.0 | 759.26 Thousand |
| 21 Mar, 2024 | 62.8 | 63.0 | 62.0 | 62.4 | 1.37 Million |
| 20 Mar, 2024 | 63.0 | 63.31 | 62.0 | 62.0 | 4.01 Million |
IEM
IES
IGC
ICGC
ICGT
IDHC