India Capital Growth Fund (IGC)
GBX 190.2
(0.0%)
GBX 190.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 166.0 | 168.5 | 160.5 | 166.0 | 237.23 Thousand |
| 11 Apr, 2024 | 165.5 | 165.5 | 161.0 | 163.0 | 235.23 Thousand |
| 10 Apr, 2024 | 166.0 | 166.3 | 162.0 | 164.0 | 215.23 Thousand |
| 09 Apr, 2024 | 165.0 | 169.5 | 160.5 | 165.0 | 542.74 Thousand |
| 08 Apr, 2024 | 165.0 | 169.0 | 163.5 | 165.5 | 470.58 Thousand |
| 05 Apr, 2024 | 166.0 | 168.0 | 162.0 | 166.0 | 267.63 Thousand |
| 04 Apr, 2024 | 166.0 | 167.5 | 161.5 | 166.5 | 308.68 Thousand |
| 03 Apr, 2024 | 165.0 | 166.5 | 162.5 | 166.0 | 559.32 Thousand |
| 02 Apr, 2024 | 161.0 | 162.01 | 158.5 | 162.0 | 607.23 Thousand |
| 28 Mar, 2024 | 164.0 | 166.7 | 159.5 | 159.5 | 289.92 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES