India Capital Growth Fund (IGC)
GBX 179.0
(-100.0%)
GBX 179.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 165.0 | 166.5 | 160.5 | 163.0 | 557.17 Thousand |
| 18 Apr, 2024 | 168.0 | 168.5 | 162.5 | 164.0 | 229.05 Thousand |
| 17 Apr, 2024 | 165.0 | 168.5 | 162.01 | 166.0 | 169.9 Thousand |
| 16 Apr, 2024 | 169.0 | 169.0 | 160.5 | 165.0 | 139.41 Thousand |
| 15 Apr, 2024 | 161.5 | 168.5 | 161.5 | 166.0 | 226 Thousand |
| 12 Apr, 2024 | 166.0 | 168.5 | 160.5 | 166.0 | 237.23 Thousand |
| 11 Apr, 2024 | 165.5 | 165.5 | 161.0 | 163.0 | 235.23 Thousand |
| 10 Apr, 2024 | 166.0 | 166.3 | 162.0 | 164.0 | 215.23 Thousand |
| 09 Apr, 2024 | 165.0 | 169.5 | 160.5 | 165.0 | 542.74 Thousand |
| 08 Apr, 2024 | 165.0 | 169.0 | 163.5 | 165.5 | 470.58 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES