India Capital Growth Fund (IGC)

GBX 185.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 103.5 103.5 102.5 102.5 75.37 Thousand
29 Feb, 2008 106.0 106.75 105.25 106.75 4164.00
28 Feb, 2008 106.75 107.75 106.75 107.75 93.00
27 Feb, 2008 107.0 107.0 106.0 106.0 17.64 Thousand
26 Feb, 2008 106.5 107.7 106.5 107.7 20.25 Thousand
25 Feb, 2008 107.0 107.0 106.11 106.11 21.92 Thousand
22 Feb, 2008 107.0 107.89 107.0 107.89 44.27 Thousand
21 Feb, 2008 107.25 107.74 107.0 107.74 50.51 Thousand
20 Feb, 2008 107.5 107.5 106.5 106.5 29.65 Thousand
19 Feb, 2008 109.5 110.24 109.5 110.24 8612.00