India Capital Growth Fund (IGC)

GBX 185.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 90.25 90.25 87.0 87.0 70.62 Thousand
14 Mar, 2008 92.0 93.26 92.0 93.26 7000.00
13 Mar, 2008 92.5 93.5 92.0 93.5 18.04 Thousand
12 Mar, 2008 94.5 96.0 94.5 96.0 23.09 Thousand
11 Mar, 2008 94.25 95.22 94.25 95.22 15.41 Thousand
10 Mar, 2008 95.25 95.25 92.5 92.5 61.83 Thousand
07 Mar, 2008 98.0 98.0 96.5 97.7 7000.00
06 Mar, 2008 101.5 101.5 100.25 101.5 61.35 Thousand
05 Mar, 2008 102.0 102.5 101.5 102.5 55.24 Thousand
04 Mar, 2008 103.0 103.0 102.0 102.75 61.98 Thousand