India Capital Growth Fund (IGC)

GBX 187.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 109.0 110.3 109.0 110.3 7109.00
13 Feb, 2008 108.0 108.5 107.5 108.5 25.8 Thousand
12 Feb, 2008 108.0 108.75 108.0 108.75 36 Thousand
11 Feb, 2008 108.0 108.75 108.0 108.75 25.68 Thousand
08 Feb, 2008 109.75 110.0 109.0 109.0 30 Thousand
07 Feb, 2008 110.0 110.5 110.0 110.0 36.22 Thousand
06 Feb, 2008 111.0 112.0 109.75 112.0 149.05 Thousand
05 Feb, 2008 112.5 113.0 111.0 111.0 64.23 Thousand
04 Feb, 2008 109.0 112.5 109.0 111.0 53.62 Thousand
01 Feb, 2008 108.25 109.0 108.25 109.0 68.15 Thousand