India Capital Growth Fund (IGC)
GBX 172.5
(0.88%)
GBX 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2007 | 103.75 | 104.82 | 103.75 | 104.82 | 9533.00 |
| 13 Aug, 2007 | 102.0 | 104.38 | 102.0 | 104.38 | 15.04 Thousand |
| 10 Aug, 2007 | 104.25 | 104.25 | 101.5 | 101.5 | 76.84 Thousand |
| 09 Aug, 2007 | 107.75 | 107.75 | 106.5 | 107.24 | 72.25 Thousand |
| 08 Aug, 2007 | 104.75 | 107.75 | 104.75 | 106.37 | 27.27 Thousand |
| 07 Aug, 2007 | 103.75 | 104.25 | 103.5 | 103.5 | 16.3 Thousand |
| 06 Aug, 2007 | 103.75 | 104.75 | 103.75 | 104.75 | 113.45 Thousand |
| 03 Aug, 2007 | 106.0 | 106.0 | 104.5 | 104.5 | 10 Thousand |
| 02 Aug, 2007 | 106.0 | 106.0 | 105.25 | 105.25 | 60 Thousand |
| 01 Aug, 2007 | 105.25 | 106.25 | 105.25 | 106.25 | 13.44 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES