India Capital Growth Fund (IGC)

GBX 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 103.25 103.75 102.5 102.5 2951.00
30 Aug, 2007 102.25 102.5 101.5 101.5 1685.00
29 Aug, 2007 101.75 102.75 101.5 102.75 48.98 Thousand
28 Aug, 2007 102.5 102.5 102.0 102.0 140.47 Thousand
24 Aug, 2007 102.0 102.0 101.0 101.0 13.6 Thousand
23 Aug, 2007 102.5 103.29 102.5 103.29 12.5 Thousand
22 Aug, 2007 100.75 101.75 100.75 101.75 11.03 Thousand
20 Aug, 2007 100.5 103.09 100.5 103.09 28 Thousand
17 Aug, 2007 96.25 99.75 95.0 95.0 1005.00
16 Aug, 2007 100.5 100.5 98.0 98.0 15.02 Thousand