India Capital Growth Fund (IGC)

GBX 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 107.25 107.25 106.0 106.0 7645.00
13 Sep, 2007 105.25 107.0 105.25 106.0 365.3 Thousand
12 Sep, 2007 105.0 105.0 105.0 105.0 6511.00
11 Sep, 2007 103.75 105.77 103.75 105.77 149.73 Thousand
10 Sep, 2007 103.5 103.75 103.5 103.5 702.81 Thousand
07 Sep, 2007 104.5 104.5 103.75 104.5 592.5 Thousand
06 Sep, 2007 104.25 104.5 104.25 104.5 124.78 Thousand
05 Sep, 2007 103.75 104.5 103.5 104.5 213.46 Thousand
04 Sep, 2007 103.5 104.5 103.5 104.5 37.95 Thousand
03 Sep, 2007 103.75 103.75 102.5 102.5 8450.00