India Capital Growth Fund (IGC)

GBX 190.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 98.75 98.75 96.5 96.5 115.47 Thousand
15 May, 2006 100.0 100.0 98.5 98.5 44.05 Thousand
12 May, 2006 101.0 101.0 100.25 101.0 207.47 Thousand
11 May, 2006 101.0 101.25 100.75 100.75 306.84 Thousand
10 May, 2006 101.0 101.0 100.5 100.5 38.87 Thousand
09 May, 2006 101.0 101.0 100.94 100.94 318 Thousand
08 May, 2006 101.0 101.0 100.5 100.5 67 Thousand
05 May, 2006 101.0 101.0 100.99 100.99 12.8 Thousand
04 May, 2006 101.25 101.61 101.25 101.61 10.63 Thousand
03 May, 2006 101.25 101.25 100.6 100.6 12.24 Thousand