India Capital Growth Fund (IGC)

GBX 190.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 101.0 101.0 101.0 101.0 439 Thousand
28 Apr, 2006 101.0 101.5 101.0 101.5 6600.00
27 Apr, 2006 101.25 101.25 100.0 100.0 667 Thousand
26 Apr, 2006 101.25 101.25 101.2 101.2 20.87 Thousand
25 Apr, 2006 101.25 101.25 101.0 101.0 264.5 Thousand
24 Apr, 2006 101.5 101.5 101.0 101.0 74.09 Thousand
21 Apr, 2006 101.5 101.5 101.0 101.0 21.8 Thousand
20 Apr, 2006 101.5 101.5 101.34 101.34 317.61 Thousand
19 Apr, 2006 101.5 101.5 101.5 101.5 15 Thousand
18 Apr, 2006 101.75 101.75 101.25 101.25 78.87 Thousand