India Capital Growth Fund (IGC)
GBX 181.0
(-2.27%)
GBX 181.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 102.75 | 102.75 | 102.0 | 102.0 | 84.65 Thousand |
| 06 Apr, 2006 | 103.0 | 103.0 | 102.75 | 103.0 | 141 Thousand |
| 05 Apr, 2006 | 102.5 | 102.75 | 102.0 | 102.0 | 155 Thousand |
| 04 Apr, 2006 | 102.5 | 102.5 | 102.49 | 102.49 | 48.54 Thousand |
| 03 Apr, 2006 | 102.5 | 102.79 | 102.5 | 102.79 | 59.42 Thousand |
| 31 Mar, 2006 | 102.5 | 103.0 | 102.5 | 103.0 | 48.37 Thousand |
| 30 Mar, 2006 | 102.5 | 102.5 | 102.1 | 102.1 | 6951.00 |
| 28 Mar, 2006 | 102.5 | 102.79 | 102.5 | 102.79 | 77.36 Thousand |
| 27 Mar, 2006 | 102.5 | 102.79 | 102.5 | 102.79 | 38.8 Thousand |
| 24 Mar, 2006 | 102.5 | 102.5 | 101.5 | 101.5 | 210.8 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES