GBX 188.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2006 | 102.75 | 102.99 | 102.75 | 102.99 | 65.74 Thousand |
07 Mar, 2006 | 103.0 | 103.25 | 103.0 | 103.25 | 125.13 Thousand |
06 Mar, 2006 | 103.25 | 103.25 | 102.25 | 102.25 | 74.39 Thousand |
03 Mar, 2006 | 103.0 | 103.39 | 103.0 | 103.39 | 19.49 Thousand |
02 Mar, 2006 | 103.0 | 103.25 | 103.0 | 103.25 | 107.7 Thousand |
01 Mar, 2006 | 103.0 | 103.4 | 103.0 | 103.4 | 18.25 Thousand |
28 Feb, 2006 | 102.75 | 103.0 | 102.75 | 102.95 | 49.43 Thousand |
27 Feb, 2006 | 102.75 | 102.75 | 102.35 | 102.35 | 102.95 Thousand |
24 Feb, 2006 | 102.75 | 102.92 | 102.75 | 102.92 | 28.59 Thousand |
23 Feb, 2006 | 102.75 | 102.75 | 102.35 | 102.35 | 93.88 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES