Intercede Group (IGP)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 186.0 188.6 180.0 182.5 157.67 Thousand
06 Jan, 2025 180.55 188.75 180.55 187.5 130.94 Thousand
03 Jan, 2025 180.0 181.4 178.64 180.0 29.26 Thousand
02 Jan, 2025 177.5 182.0 175.0 180.0 172.81 Thousand
31 Dec, 2024 177.0 179.93 174.0 177.0 42.32 Thousand
30 Dec, 2024 167.0 179.34 166.46 177.0 54.52 Thousand
27 Dec, 2024 166.0 169.2 164.4 167.0 22.27 Thousand
24 Dec, 2024 166.0 169.12 164.4 166.0 13.89 Thousand
23 Dec, 2024 164.0 169.91 163.0 165.0 35.55 Thousand
20 Dec, 2024 163.0 166.0 162.8 164.0 222.56 Thousand