Intercede Group (IGP)
GBX 159.0
(-0.31%)
GBX 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 162.5 | 170.0 | 161.11 | 167.0 | 41.27 Thousand |
| 21 May, 2025 | 168.0 | 169.99 | 160.0 | 162.5 | 149.98 Thousand |
| 20 May, 2025 | 173.0 | 174.0 | 165.0 | 168.0 | 67.73 Thousand |
| 19 May, 2025 | 177.5 | 178.6 | 171.0 | 173.0 | 238.64 Thousand |
| 16 May, 2025 | 174.0 | 179.0 | 174.0 | 176.5 | 159.33 Thousand |
| 15 May, 2025 | 172.5 | 175.0 | 171.0 | 173.5 | 938.00 |
| 14 May, 2025 | 172.5 | 177.0 | 170.0 | 172.5 | 449.21 Thousand |
| 13 May, 2025 | 180.0 | 180.0 | 169.66 | 172.5 | 185.79 Thousand |
| 12 May, 2025 | 180.0 | 184.0 | 175.0 | 180.0 | 35.42 Thousand |
| 09 May, 2025 | 178.5 | 185.0 | 176.55 | 180.0 | 77.68 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN