Intercede Group plc (IGP.L)

GBp 162.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 57.0 59.0 56.15 59.0 24.01 Thousand
19 Oct, 2023 52.5 57.5 50.25 52.5 98.42 Thousand
18 Oct, 2023 52.5 50.25 50.25 52.5 11 Thousand
17 Oct, 2023 52.5 54.4 54.4 52.5 183.00
16 Oct, 2023 52.5 51.2 51.2 52.5 10 Thousand
13 Oct, 2023 52.5 51.2 50.25 52.5 13.47 Thousand
12 Oct, 2023 52.5 54.45 54.45 52.5 2000.00
11 Oct, 2023 48.0 53.0 47.44 52.5 38.99 Thousand
10 Oct, 2023 45.5 49.0 46.06 48.0 44.26 Thousand
09 Oct, 2023 44.0 44.96 43.1 44.0 1461.00