Intercede Group plc (IGP.L)
GBp 162.5
(1.56%)
GBp 162.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 58.0 | 58.9 | 55.0 | 55.0 | 458.00 |
| 02 Nov, 2023 | 55.5 | 58.9 | 55.5 | 58.0 | 17.16 Thousand |
| 01 Nov, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 31 Oct, 2023 | 55.5 | 55.95 | 55.8 | 55.5 | 1822.00 |
| 30 Oct, 2023 | 55.5 | 57.0 | 55.6 | 55.5 | 31.2 Thousand |
| 27 Oct, 2023 | 56.0 | 56.9 | 55.6 | 55.5 | 15.9 Thousand |
| 26 Oct, 2023 | 57.0 | 55.68 | 55.68 | 56.0 | 5000.00 |
| 25 Oct, 2023 | 57.0 | 57.0 | 56.25 | 57.0 | 9667.00 |
| 24 Oct, 2023 | 58.0 | 59.0 | 58.1 | 57.0 | 11.1 Thousand |
| 23 Oct, 2023 | 59.0 | 59.0 | 58.1 | 58.0 | 24.14 Thousand |
3138
NTFL
SREI
CUPID
688235
MIUFY