Intercede Group (IGP)

GBX 171.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 101.0 102.0 100.0 101.0 46.23 Thousand
19 Feb, 2024 101.0 102.0 100.55 101.0 61.27 Thousand
16 Feb, 2024 97.16 102.0 97.16 101.0 99.92 Thousand
15 Feb, 2024 96.5 97.22 95.03 96.5 12.16 Thousand
14 Feb, 2024 96.0 97.92 94.0 96.5 36.58 Thousand
13 Feb, 2024 97.0 97.5 92.15 96.0 34.14 Thousand
12 Feb, 2024 99.5 99.9 96.0 97.0 37.36 Thousand
09 Feb, 2024 99.0 99.9 98.17 99.5 23.82 Thousand
08 Feb, 2024 100.5 102.0 96.0 99.0 21.8 Thousand
07 Feb, 2024 100.5 101.99 100.0 100.5 18.5 Thousand