Intercede Group (IGP)
GBX 171.0
(-0.35%)
GBX 171.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 106.5 | 107.0 | 103.0 | 103.0 | 45.59 Thousand |
| 22 Jan, 2024 | 107.5 | 110.0 | 103.0 | 106.5 | 20.41 Thousand |
| 19 Jan, 2024 | 110.0 | 112.0 | 105.25 | 107.5 | 49.57 Thousand |
| 18 Jan, 2024 | 103.0 | 110.0 | 103.0 | 110.0 | 34.17 Thousand |
| 17 Jan, 2024 | 104.0 | 104.5 | 98.0 | 101.5 | 63.95 Thousand |
| 16 Jan, 2024 | 104.0 | 104.86 | 102.4 | 104.0 | 37.69 Thousand |
| 15 Jan, 2024 | 105.0 | 106.0 | 102.15 | 104.0 | 45.96 Thousand |
| 12 Jan, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 5076.00 |
| 11 Jan, 2024 | 106.0 | 106.2 | 103.31 | 105.0 | 23.04 Thousand |
| 10 Jan, 2024 | 106.0 | 106.8 | 105.0 | 106.0 | 34.66 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN