Intercede Group (IGP)
GBX 159.0
(0.0%)
GBX 159.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 178.5 | 185.0 | 176.55 | 180.0 | 77.68 Thousand |
| 08 May, 2025 | 174.1 | 181.5 | 174.1 | 180.0 | 62.43 Thousand |
| 07 May, 2025 | 167.5 | 174.75 | 166.25 | 172.5 | 67.73 Thousand |
| 06 May, 2025 | 162.5 | 170.0 | 161.1 | 167.0 | 64.8 Thousand |
| 02 May, 2025 | 161.0 | 165.0 | 161.0 | 162.5 | 25.18 Thousand |
| 01 May, 2025 | 162.0 | 163.49 | 158.0 | 160.0 | 72.64 Thousand |
| 30 Apr, 2025 | 164.5 | 164.5 | 156.5 | 158.0 | 37.48 Thousand |
| 29 Apr, 2025 | 162.7 | 175.0 | 162.7 | 164.5 | 237.74 Thousand |
| 28 Apr, 2025 | 153.0 | 164.23 | 152.0 | 160.5 | 200.86 Thousand |
| 25 Apr, 2025 | 151.0 | 151.0 | 148.05 | 151.0 | 14.42 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN