Intercede Group (IGP)

GBX 171.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 184.25 195.0 184.25 191.0 136.71 Thousand
25 Jun, 2025 177.5 188.0 176.5 184.0 139.62 Thousand
24 Jun, 2025 178.5 180.0 168.1 177.5 473.56 Thousand
23 Jun, 2025 173.0 188.0 172.53 180.5 163.4 Thousand
20 Jun, 2025 172.76 178.0 172.76 175.0 68.79 Thousand
19 Jun, 2025 175.5 176.27 172.1 172.5 57.18 Thousand
18 Jun, 2025 172.5 179.75 172.5 176.0 131.79 Thousand
17 Jun, 2025 169.0 173.0 167.13 169.0 23.56 Thousand
16 Jun, 2025 167.5 172.4 166.0 169.0 24.47 Thousand
13 Jun, 2025 169.0 173.0 165.0 167.5 28.37 Thousand