Intercede Group plc (IGP.L)
GBp 162.5
(1.56%)
GBp 162.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 143.0 | 143.0 | 130.16 | 137.0 | 167.18 Thousand |
| 07 Mar, 2025 | 145.0 | 146.9 | 142.0 | 143.5 | 53.89 Thousand |
| 06 Mar, 2025 | 147.76 | 148.72 | 145.0 | 146.0 | 61.68 Thousand |
| 05 Mar, 2025 | 147.05 | 150.75 | 144.0 | 145.5 | 82.06 Thousand |
| 04 Mar, 2025 | 150.77 | 152.0 | 147.25 | 147.5 | 124.46 Thousand |
| 03 Mar, 2025 | 154.97 | 154.97 | 150.75 | 151.5 | 18.72 Thousand |
| 28 Feb, 2025 | 152.0 | 154.89 | 152.0 | 154.5 | 32.28 Thousand |
| 27 Feb, 2025 | 153.31 | 155.0 | 149.0 | 152.5 | 63.37 Thousand |
| 26 Feb, 2025 | 158.0 | 158.75 | 152.57 | 154.0 | 75.9 Thousand |
| 25 Feb, 2025 | 151.0 | 158.55 | 151.0 | 158.5 | 165.25 Thousand |
3138
NTFL
SREI
CUPID
688235
MIUFY